yearn.finance
YFI · 美元计价
$1897
-3.51%
≈ ￥12520.2
(-$69.00)
更新于 2026-11-12 07:40:02
24H 最高$1,972.00
24H 最低$1,871.00
今日开盘$1966
24H 成交量$20.26万
流通市值$6,564.06万
24H 涨跌额(-$69.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
DYMDymension
|
$0.01428 | $0.01465 | $0.01368 | $70.08万 | $998.55万 | 3.55% |
| 64 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $562.09万 | $2,416.25万 | 0.00% |
| 416 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $27.39万 | $405.65万 | -0.30% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 349 |
DYDXDYDX Chain
|
$0.09097 | $0.09312 | $0.08875 | $36.79万 | $6,898.63万 | 0.78% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0482 | $0.0463 | $456.87万 | $15.17亿 | -0.63% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 444 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 172 |
IOio.net
|
$0.1156 | $0.1217 | $0.1136 | $98.49万 | $5,158.94万 | 0.52% |
| 520 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 310 |
HMSTRHamster Kombat
|
$0.0001314 | $0.0001348 | $0.0001284 | $44.40万 | $855.94万 | 0.23% |
| 18 |
HYPEHyperliquid
|
$71.71 | $74.40 | $70.60 | $3,828.64万 | $177.17亿 | -0.99% |
| 474 |
NEO小蚁
|
$1.767 | $1.84 | $1.74 | $20.41万 | $1.29亿 | -1.51% |
| 431 |
RVNRavencoin
|
$0.001225 | $0.001274 | $0.001199 | $25.94万 | $2,087.46万 | -0.81% |
| 36 |
ONEONEchain
|
$0.001475 | $0.001956 | $0.001463 | $1,286.30万 | $5,948.36万 | -19.71% |
| 576 |
MAVMaverick Token
|
$0.00737 | $0.00771 | $0.00725 | $12.25万 | $190.46万 | -3.03% |
| 364 |
LUMIALumia
|
$0.0767 | $0.079 | $0.0754 | $34.44万 | $408.29万 | -1.03% |
| 67 |
DASH达世币
|
$41.84 | $45.41 | $41.18 | $478.14万 | $5.69亿 | -2.54% |
| 29 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,656.38万 | $6.83万 | 0.02% |
| 391 |
ROSEOasis Network
|
$0.00524 | $0.00549 | $0.00516 | $31.14万 | $3,659.86万 | -2.42% |