Tensor
TNSR · 美元计价
$0.0246
-0.41%
≈ ￥0.16236
(-$0.00)
更新于 2026-11-12 09:05:03
24H 最高$0.0253
24H 最低$0.0241
今日开盘$0.0247
24H 成交量$15.81万
流通市值$991.25万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
DYMDymension
|
$0.01426 | $0.01465 | $0.01368 | $71.85万 | $998.55万 | 3.26% |
| 63 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $562.26万 | $2,416.25万 | 0.00% |
| 420 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $27.33万 | $405.65万 | -0.60% |
| 603 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 330 |
DYDXDYDX Chain
|
$0.09063 | $0.09312 | $0.08875 | $40.09万 | $6,898.63万 | 0.98% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $439.76万 | $15.17亿 | -0.84% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 450 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 168 |
IOio.net
|
$0.1152 | $0.1217 | $0.1136 | $99.82万 | $5,158.94万 | -0.09% |
| 524 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 341 |
HMSTRHamster Kombat
|
$0.0001312 | $0.0001348 | $0.0001284 | $38.47万 | $855.94万 | 1.16% |
| 18 |
HYPEHyperliquid
|
$71.89 | $74.40 | $70.60 | $3,849.61万 | $177.17亿 | 0.17% |
| 481 |
NEO小蚁
|
$1.771 | $1.84 | $1.74 | $19.92万 | $1.29亿 | -1.12% |
| 426 |
RVNRavencoin
|
$0.001221 | $0.001274 | $0.001199 | $26.54万 | $2,087.46万 | -1.61% |
| 42 |
ONEONEchain
|
$0.001462 | $0.001956 | $0.001458 | $1,146.65万 | $5,948.36万 | -21.90% |
| 576 |
MAVMaverick Token
|
$0.00738 | $0.00771 | $0.00725 | $12.44万 | $190.46万 | -3.28% |
| 364 |
LUMIALumia
|
$0.0766 | $0.079 | $0.0754 | $34.98万 | $408.29万 | -1.16% |
| 67 |
DASH达世币
|
$41.97 | $45.41 | $41.18 | $469.79万 | $5.69亿 | -2.49% |
| 29 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,648.91万 | $6.83万 | 0.03% |
| 378 |
ROSEOasis Network
|
$0.0052 | $0.00549 | $0.00516 | $33.36万 | $3,659.86万 | -3.35% |