Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-12 07:35:01
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,529.93万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
DYMDymension
|
$0.0143 | $0.01465 | $0.01368 | $70.20万 | $998.55万 | 3.85% |
| 64 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $562.09万 | $2,416.25万 | 0.00% |
| 417 |
PSGParis Saint-Germain Fan Token
|
$0.328 | $0.337 | $0.327 | $27.34万 | $405.65万 | -0.30% |
| 599 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 349 |
DYDXDYDX Chain
|
$0.09104 | $0.09312 | $0.08875 | $36.75万 | $6,898.63万 | 0.99% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0463 | $455.18万 | $15.17亿 | -0.21% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 444 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 171 |
IOio.net
|
$0.1158 | $0.1217 | $0.1136 | $98.63万 | $5,158.94万 | 0.78% |
| 521 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 310 |
HMSTRHamster Kombat
|
$0.0001313 | $0.0001348 | $0.0001284 | $44.30万 | $855.94万 | 0.38% |
| 18 |
HYPEHyperliquid
|
$71.63 | $74.40 | $70.60 | $3,830.05万 | $177.17亿 | -1.13% |
| 473 |
NEO小蚁
|
$1.767 | $1.84 | $1.74 | $20.47万 | $1.29亿 | -1.40% |
| 432 |
RVNRavencoin
|
$0.001228 | $0.001274 | $0.001199 | $25.84万 | $2,087.46万 | -0.41% |
| 36 |
ONEONEchain
|
$0.001481 | $0.001956 | $0.001463 | $1,289.15万 | $5,948.36万 | -19.69% |
| 576 |
MAVMaverick Token
|
$0.00737 | $0.00771 | $0.00725 | $12.29万 | $190.46万 | -2.90% |
| 364 |
LUMIALumia
|
$0.0769 | $0.079 | $0.0754 | $34.49万 | $408.29万 | -0.90% |
| 67 |
DASH达世币
|
$41.92 | $45.41 | $41.18 | $477.66万 | $5.69亿 | -1.94% |
| 29 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,646.57万 | $6.83万 | 0.01% |
| 393 |
ROSEOasis Network
|
$0.00524 | $0.00549 | $0.00516 | $31.12万 | $3,659.86万 | -2.24% |